USD 2.22
(-0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2025 | 2.26 | 2.37 | 2.17 | 2.17 | 34.72 Thousand |
09 Apr, 2025 | 2.18 | 2.39 | 2.17 | 2.23 | 85.37 Thousand |
08 Apr, 2025 | 2.3 | 2.4 | 2.27 | 2.28 | 13.93 Thousand |
07 Apr, 2025 | 2.26 | 2.26 | 2.16 | 2.22 | 13.74 Thousand |
04 Apr, 2025 | 2.26 | 2.27 | 2.16 | 2.18 | 19.4 Thousand |
03 Apr, 2025 | 2.32 | 2.32 | 2.26 | 2.29 | 22.3 Thousand |
02 Apr, 2025 | 2.46 | 2.47 | 2.35 | 2.36 | 58.67 Thousand |
01 Apr, 2025 | 2.56 | 2.56 | 2.47 | 2.47 | 33.33 Thousand |
31 Mar, 2025 | 2.6 | 2.6 | 2.52 | 2.52 | 6757.00 |
28 Mar, 2025 | 2.56 | 2.58 | 2.49 | 2.57 | 5821.00 |
TALK
TALKW
TANH
TACOU
TACOW
TACT