Taitron Components Incorporated (TAIT)

USD 2.1

(-0.45%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 2.19 2.22 2.15 2.17 3957.00
20 Jun, 2025 2.16 2.25 2.16 2.22 9929.00
18 Jun, 2025 2.23 2.28 2.16 2.16 10.56 Thousand
17 Jun, 2025 2.16 2.17 2.11 2.17 63.23 Thousand
16 Jun, 2025 2.14 2.16 2.11 2.13 21.38 Thousand
13 Jun, 2025 2.16 2.17 2.13 2.15 7278.00
12 Jun, 2025 2.15 2.17 2.15 2.16 12.84 Thousand
11 Jun, 2025 2.19 2.19 2.15 2.17 6377.00
10 Jun, 2025 2.16 2.2 2.16 2.17 5451.00
09 Jun, 2025 2.25 2.25 2.15 2.19 11.25 Thousand