Talkspace Inc (TALK)
USD 3.2
(3.56%)
USD 3.2
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3.09 | 3.21 | 3.08 | 3.2 | 800.61 Thousand |
| 02 Dec, 2025 | 3.15 | 3.18 | 3.07 | 3.07 | 1.17 Million |
| 01 Dec, 2025 | 3.36 | 3.36 | 3.12 | 3.13 | 1.1 Million |
| 28 Nov, 2025 | 3.43 | 3.44 | 3.35 | 3.38 | 434.11 Thousand |
| 26 Nov, 2025 | 3.33 | 3.45 | 3.29 | 3.41 | 1.1 Million |
| 25 Nov, 2025 | 3.32 | 3.4 | 3.27 | 3.35 | 787.39 Thousand |
| 24 Nov, 2025 | 3.29 | 3.4 | 3.28 | 3.32 | 1.35 Million |
| 21 Nov, 2025 | 3.1 | 3.31 | 3.07 | 3.3 | 1.29 Million |
| 20 Nov, 2025 | 3.16 | 3.3 | 3.1 | 3.11 | 1.31 Million |
| 19 Nov, 2025 | 3.15 | 3.15 | 3.02 | 3.1 | 895.66 Thousand |
TALKW
TANH
TAOP
TACOW
TACT
TAIT