USD 0.07
(0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jul, 2021 | 1.35 | 1.35 | 1.18 | 1.31 | 228.75 Thousand |
16 Jul, 2021 | 1.42 | 1.42 | 1.2 | 1.28 | 225.95 Thousand |
15 Jul, 2021 | 1.17 | 1.29 | 1.17 | 1.26 | 155.77 Thousand |
14 Jul, 2021 | 1.3 | 1.3 | 1.17 | 1.27 | 567.07 Thousand |
13 Jul, 2021 | 1.24 | 1.31 | 1.15 | 1.23 | 244.09 Thousand |
12 Jul, 2021 | 1.28 | 1.33 | 1.25 | 1.28 | 98.51 Thousand |
09 Jul, 2021 | 1.27 | 1.29 | 1.21 | 1.25 | 282.13 Thousand |
08 Jul, 2021 | 1.15 | 1.4 | 1.11 | 1.4 | 283.14 Thousand |
07 Jul, 2021 | 1.26 | 1.38 | 1.17 | 1.2 | 686.55 Thousand |
06 Jul, 2021 | 1.35 | 1.37 | 1.24 | 1.3 | 99.95 Thousand |
TANH
TAOP
TAOX
TACT
TAIT
TALK