USD 0.07
(2.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jul, 2021 | 1.28 | 1.33 | 1.25 | 1.28 | 98.51 Thousand |
09 Jul, 2021 | 1.27 | 1.29 | 1.21 | 1.25 | 282.13 Thousand |
08 Jul, 2021 | 1.15 | 1.4 | 1.11 | 1.4 | 283.14 Thousand |
07 Jul, 2021 | 1.26 | 1.38 | 1.17 | 1.2 | 686.55 Thousand |
06 Jul, 2021 | 1.35 | 1.37 | 1.24 | 1.3 | 99.95 Thousand |
02 Jul, 2021 | 1.38 | 1.39 | 1.31 | 1.36 | 56.05 Thousand |
01 Jul, 2021 | 1.33 | 1.41 | 1.33 | 1.38 | 192.37 Thousand |
30 Jun, 2021 | 1.3 | 1.39 | 1.3 | 1.35 | 359.54 Thousand |
29 Jun, 2021 | 1.36 | 1.4 | 1.33 | 1.34 | 180 Thousand |
28 Jun, 2021 | 1.39 | 1.41 | 1.35 | 1.37 | 748.71 Thousand |
TANH
TAOP
TAOX
TACT
TAIT
TALK