Talkspace Inc (TALKW)
USD 0.07
(2.86%)
USD 0.07
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2021 | 1.11 | 1.2 | 1.02 | 1.17 | 184.25 Thousand |
| 06 Aug, 2021 | 1.1 | 1.19 | 1.09 | 1.16 | 195.16 Thousand |
| 05 Aug, 2021 | 1.1 | 1.15 | 1.08 | 1.13 | 50.88 Thousand |
| 04 Aug, 2021 | 1.16 | 1.16 | 1.08 | 1.12 | 73.47 Thousand |
| 03 Aug, 2021 | 1.16 | 1.18 | 1.11 | 1.17 | 173.78 Thousand |
| 02 Aug, 2021 | 1.18 | 1.2 | 1.13 | 1.15 | 95.04 Thousand |
| 30 Jul, 2021 | 1.19 | 1.23 | 1.18 | 1.2 | 254.99 Thousand |
| 29 Jul, 2021 | 1.2 | 1.2 | 1.18 | 1.19 | 68.8 Thousand |
| 28 Jul, 2021 | 1.24 | 1.24 | 1.17 | 1.2 | 183.48 Thousand |
| 27 Jul, 2021 | 1.34 | 1.34 | 1.21 | 1.24 | 172.35 Thousand |
TANH
TAOP
TAOX
TACT
TAIT
TALK