Tantech Holdings Ltd (TANH)
USD 2.08
(3.48%)
USD 2.08
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 3.08 | 3.14 | 2.96 | 3.02 | 104.22 Thousand |
| 25 Feb, 2025 | 3.36 | 3.36 | 2.89 | 3.07 | 202.08 Thousand |
| 24 Feb, 2025 | 2.99 | 3.39 | 2.95 | 3.22 | 197.32 Thousand |
| 21 Feb, 2025 | 3.25 | 3.47 | 2.85 | 3.17 | 3.13 Million |
| 20 Feb, 2025 | 3.09 | 3.09 | 2.83 | 2.99 | 112.7 Thousand |
| 19 Feb, 2025 | 3.49 | 3.59 | 2.79 | 3.08 | 221.43 Thousand |
| 18 Feb, 2025 | 3.46 | 4.64 | 3.43 | 3.51 | 538.7 Thousand |
| 14 Feb, 2025 | 3.7 | 3.76 | 3.35 | 3.48 | 159.2 Thousand |
| 13 Feb, 2025 | 3.34 | 4.24 | 3.02 | 3.83 | 570.9 Thousand |
| 12 Feb, 2025 | 3.64 | 3.82 | 3.35 | 3.36 | 163.61 Thousand |
INQD
GWLIF
BOCOF
1731
IRME
6014