Tantech Holdings Ltd (TANH)
USD 2.08
(3.48%)
USD 2.08
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 3.6 | 3.96 | 3.36 | 3.8 | 303.52 Thousand |
| 10 Feb, 2025 | 5.38 | 5.54 | 4.91 | 5.1 | 137.89 Thousand |
| 07 Feb, 2025 | 5.57 | 5.57 | 5.32 | 5.42 | 29.47 Thousand |
| 06 Feb, 2025 | 5.51 | 5.6 | 5.33 | 5.54 | 42.63 Thousand |
| 05 Feb, 2025 | 5.74 | 5.78 | 5.26 | 5.31 | 81.34 Thousand |
| 04 Feb, 2025 | 5.8 | 5.86 | 5.61 | 5.72 | 33.59 Thousand |
| 03 Feb, 2025 | 5.84 | 5.88 | 5.62 | 5.69 | 56.5 Thousand |
| 31 Jan, 2025 | 6.2 | 6.31 | 5.81 | 5.9 | 83.28 Thousand |
| 30 Jan, 2025 | 6.0 | 6.12 | 5.72 | 5.91 | 28.99 Thousand |
| 29 Jan, 2025 | 6.48 | 6.56 | 5.42 | 5.86 | 97.65 Thousand |
INQD
GWLIF
BOCOF
1731
IRME
6014