Protara Therapeutics Inc (TARA)

USD 6.8

(1.19%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2015 16.7 17.8 16.15 17.35 1111.00
02 Jul, 2015 18.66 19.25 16.56 16.77 1204.00
01 Jul, 2015 18.1 18.93 17.52 18.68 1175.00
30 Jun, 2015 17.39 18.3 16.65 17.86 901.00
29 Jun, 2015 16.52 17.34 15.98 17.34 1012.00
26 Jun, 2015 16.76 17.35 15.83 16.76 22.87 Thousand
25 Jun, 2015 16.44 17.07 16.05 16.76 944.00
24 Jun, 2015 16.08 16.75 15.98 16.18 748.00
23 Jun, 2015 16.42 16.75 15.99 16.15 711.00
22 Jun, 2015 17.12 18.12 15.82 16.33 665.00