Protara Therapeutics Inc (TARA)
USD 6.8
(1.19%)
USD 6.8
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 6.72 | 7.14 | 6.57 | 6.8 | 1.68 Million |
| 02 Dec, 2025 | 6.82 | 6.89 | 6.21 | 6.22 | 801.36 Thousand |
| 01 Dec, 2025 | 7.27 | 7.27 | 6.59 | 6.74 | 760.03 Thousand |
| 28 Nov, 2025 | 7.4 | 7.54 | 7.28 | 7.38 | 309.79 Thousand |
| 26 Nov, 2025 | 7.59 | 7.69 | 7.4 | 7.41 | 444.79 Thousand |
| 25 Nov, 2025 | 7.51 | 7.79 | 7.21 | 7.56 | 731.18 Thousand |
| 24 Nov, 2025 | 7.3 | 7.82 | 7.27 | 7.37 | 763.03 Thousand |
| 21 Nov, 2025 | 6.47 | 7.59 | 6.44 | 7.26 | 1.67 Million |
| 20 Nov, 2025 | 6.71 | 7.06 | 6.41 | 6.44 | 1.03 Million |
| 19 Nov, 2025 | 6.38 | 6.71 | 6.01 | 6.71 | 1.48 Million |
TARS
TASK
TATT
TANH
TAOP
TAOX