USD 34.38
(1.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2025 | 34.09 | 34.99 | 30.7 | 32.93 | 275.08 Thousand |
19 May, 2025 | 34.81 | 35.17 | 33.08 | 34.82 | 136.93 Thousand |
16 May, 2025 | 35.55 | 35.84 | 34.07 | 34.64 | 87.69 Thousand |
15 May, 2025 | 33.35 | 35.93 | 33.11 | 35.21 | 78.08 Thousand |
14 May, 2025 | 33.25 | 34.51 | 32.81 | 33.49 | 42.05 Thousand |
13 May, 2025 | 31.94 | 33.96 | 31.94 | 33.47 | 82.47 Thousand |
12 May, 2025 | 32.54 | 32.92 | 29.56 | 32.18 | 176.32 Thousand |
09 May, 2025 | 35.42 | 36.49 | 33.52 | 34.14 | 137.53 Thousand |
08 May, 2025 | 32.23 | 35.2 | 32.0 | 34.74 | 134.45 Thousand |
07 May, 2025 | 29.9 | 32.36 | 29.9 | 31.8 | 71.46 Thousand |
TAVI
TAVIR
TAVIU
TARA
TARS
TASK