USD 34.38
(1.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2025 | 27.7 | 28.29 | 25.01 | 26.33 | 192.74 Thousand |
21 Apr, 2025 | 31.47 | 32.4 | 26.2 | 27.61 | 518.52 Thousand |
17 Apr, 2025 | 28.79 | 33.83 | 28.46 | 32.84 | 679.07 Thousand |
16 Apr, 2025 | 28.73 | 29.19 | 28.07 | 28.86 | 106.74 Thousand |
15 Apr, 2025 | 28.5 | 29.2 | 28.19 | 28.63 | 89.7 Thousand |
14 Apr, 2025 | 29.49 | 29.49 | 27.85 | 28.17 | 123.56 Thousand |
11 Apr, 2025 | 26.9 | 27.99 | 26.62 | 27.7 | 45.78 Thousand |
10 Apr, 2025 | 27.3 | 27.97 | 26.42 | 26.85 | 78.76 Thousand |
09 Apr, 2025 | 26.12 | 27.6 | 25.5 | 27.3 | 147.91 Thousand |
08 Apr, 2025 | 26.58 | 26.58 | 25.24 | 25.81 | 148.7 Thousand |
TAVI
TAVIR
TAVIU
TARA
TARS
TASK