USD 63.67
(-6.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jan, 2025 | 54.44 | 55.82 | 54.19 | 55.57 | 378.16 Thousand |
15 Jan, 2025 | 55.37 | 56.02 | 54.22 | 54.82 | 498.14 Thousand |
14 Jan, 2025 | 52.13 | 53.55 | 51.83 | 53.52 | 365.65 Thousand |
13 Jan, 2025 | 49.51 | 51.42 | 49.51 | 51.33 | 335.54 Thousand |
10 Jan, 2025 | 50.69 | 51.11 | 49.13 | 50.3 | 381.27 Thousand |
08 Jan, 2025 | 52.18 | 52.56 | 51.74 | 51.91 | 307.08 Thousand |
07 Jan, 2025 | 53.32 | 53.56 | 51.78 | 52.56 | 344.54 Thousand |
06 Jan, 2025 | 54.21 | 54.55 | 53.11 | 53.16 | 317.77 Thousand |
03 Jan, 2025 | 52.03 | 53.92 | 51.57 | 53.69 | 244.55 Thousand |
02 Jan, 2025 | 53.18 | 53.81 | 51.47 | 51.69 | 472.52 Thousand |
TBCH
TBH
TBLA
TAVIR
TAVIU
TAYD