The Bancorp Inc (TBBK)

USD 63.67

(-6.13%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 58.95 59.11 58.0 58.21 501.67 Thousand
17 Oct, 2024 58.39 59.26 58.04 59.01 369.14 Thousand
16 Oct, 2024 58.12 58.74 57.64 58.39 370.37 Thousand
15 Oct, 2024 56.4 58.41 56.39 57.25 466.73 Thousand
14 Oct, 2024 55.19 56.61 54.8 56.26 327.45 Thousand
11 Oct, 2024 53.06 55.67 53.03 55.13 598.8 Thousand
10 Oct, 2024 52.55 53.05 52.26 52.79 467.4 Thousand
09 Oct, 2024 53.51 54.58 52.83 53.04 373.05 Thousand
08 Oct, 2024 54.28 54.69 53.55 53.6 363.95 Thousand
07 Oct, 2024 53.73 54.52 53.4 53.93 480.3 Thousand