The Bancorp Inc (TBBK)

USD 63.67

(-6.13%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 53.6 54.16 52.9 53.97 464.74 Thousand
03 Oct, 2024 50.75 52.28 50.74 52.23 351.49 Thousand
02 Oct, 2024 50.26 51.84 50.26 51.15 365.75 Thousand
01 Oct, 2024 53.05 53.31 49.89 50.22 650.24 Thousand
30 Sep, 2024 52.48 54.54 52.09 53.5 452.43 Thousand
27 Sep, 2024 52.36 53.05 52.07 52.59 415.46 Thousand
26 Sep, 2024 52.07 52.69 51.76 51.82 478.64 Thousand
25 Sep, 2024 51.66 52.0 50.91 51.33 562.78 Thousand
24 Sep, 2024 52.96 53.39 51.57 51.61 462.87 Thousand
23 Sep, 2024 53.2 53.73 52.44 53.01 402.01 Thousand