The Bancorp Inc (TBBK)

USD 63.67

(-6.13%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 31.01 31.39 30.23 31.11 1.46 Million
26 Apr, 2024 33.62 34.42 30.64 30.8 1.6 Million
25 Apr, 2024 33.63 34.02 33.12 33.41 789.53 Thousand
24 Apr, 2024 34.69 34.96 33.5 33.6 700.06 Thousand
23 Apr, 2024 34.53 35.57 34.53 34.9 661.21 Thousand
22 Apr, 2024 33.95 34.62 33.9 34.5 452.05 Thousand
19 Apr, 2024 33.04 33.98 33.04 33.94 559.96 Thousand
18 Apr, 2024 32.86 33.58 32.77 33.19 640.62 Thousand
17 Apr, 2024 32.6 33.06 32.22 32.84 636.07 Thousand
16 Apr, 2024 31.69 32.8 31.47 32.28 590.13 Thousand