The Bancorp Inc (TBBK)

USD 64.92

(0.2%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 32.15 32.57 31.74 31.75 427.51 Thousand
02 Apr, 2024 32.52 32.66 31.84 32.43 634.15 Thousand
01 Apr, 2024 33.61 33.61 32.47 32.94 456.28 Thousand
28 Mar, 2024 33.71 34.24 33.32 33.46 1.01 Million
27 Mar, 2024 32.09 33.86 31.66 33.78 1.01 Million
26 Mar, 2024 32.07 32.21 31.5 31.85 740.12 Thousand
25 Mar, 2024 31.17 32.43 31.17 31.85 1 Million
22 Mar, 2024 31.83 31.97 30.58 31.3 1.66 Million
21 Mar, 2024 36.04 36.33 31.93 32.12 3.67 Million
20 Mar, 2024 34.91 36.26 34.71 35.75 622.41 Thousand