USD 69.51
(0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2024 | 44.8 | 45.39 | 44.6 | 45.03 | 307.21 Thousand |
26 Feb, 2024 | 43.6 | 44.72 | 43.31 | 44.55 | 349.52 Thousand |
23 Feb, 2024 | 43.03 | 44.37 | 42.86 | 43.86 | 335.21 Thousand |
22 Feb, 2024 | 43.32 | 43.83 | 43.0 | 43.2 | 261.92 Thousand |
21 Feb, 2024 | 43.48 | 43.83 | 43.06 | 43.6 | 283.36 Thousand |
20 Feb, 2024 | 43.24 | 44.4 | 43.24 | 43.58 | 273.48 Thousand |
16 Feb, 2024 | 43.17 | 44.66 | 43.0 | 44.05 | 357.24 Thousand |
15 Feb, 2024 | 42.84 | 44.17 | 42.04 | 43.7 | 420.79 Thousand |
14 Feb, 2024 | 43.3 | 43.79 | 42.15 | 42.71 | 304.44 Thousand |
13 Feb, 2024 | 42.52 | 43.41 | 42.25 | 42.74 | 466.15 Thousand |
TBCH
TBH
TBLA
TAVIR
TAVIU
TAYD