The Bancorp, Inc. (TBBK)

USD 51.9

(4.91%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 51.89 52.2 50.87 51.68 302.8 Thousand
05 May, 2025 51.4 52.47 51.4 51.99 295.73 Thousand
02 May, 2025 50.9 52.01 50.39 51.9 400.21 Thousand
01 May, 2025 49.21 50.16 48.28 49.47 383.43 Thousand
30 Apr, 2025 47.63 48.61 46.51 48.31 390.4 Thousand
29 Apr, 2025 47.8 48.81 46.95 48.75 290.64 Thousand
28 Apr, 2025 47.79 48.33 47.09 47.71 476.74 Thousand
25 Apr, 2025 48.44 49.03 47.78 47.99 498.6 Thousand
24 Apr, 2025 48.41 49.84 47.91 49.69 429.39 Thousand
23 Apr, 2025 47.24 48.95 45.71 48.38 537.8 Thousand