The Bancorp Inc (TBBK)

USD 66.11

(-2.71%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2023 38.66 38.86 37.56 38.2 257.16 Thousand
19 Jul, 2023 38.75 39.16 38.32 38.66 320.57 Thousand
18 Jul, 2023 36.9 38.86 36.66 38.55 435.81 Thousand
17 Jul, 2023 35.49 37.08 35.49 36.78 218.48 Thousand
14 Jul, 2023 36.36 36.36 35.19 35.49 232.39 Thousand
13 Jul, 2023 35.37 36.24 35.1 36.1 364.6 Thousand
12 Jul, 2023 34.03 35.34 34.03 35.1 407.45 Thousand
11 Jul, 2023 33.5 33.92 33.17 33.46 230.48 Thousand
10 Jul, 2023 32.28 33.38 32.22 33.36 238.26 Thousand
07 Jul, 2023 32.15 32.98 31.72 32.35 314.6 Thousand