The Bancorp Inc (TBBK)

USD 66.11

(-2.71%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2023 32.45 32.45 31.55 32.16 267.77 Thousand
05 Jul, 2023 33.12 33.31 32.6 32.62 224.05 Thousand
03 Jul, 2023 32.55 33.33 32.44 33.2 173.39 Thousand
30 Jun, 2023 33.0 33.0 32.22 32.65 313.01 Thousand
29 Jun, 2023 31.99 33.08 31.99 32.64 278.12 Thousand
28 Jun, 2023 31.82 32.29 31.24 31.97 231.29 Thousand
27 Jun, 2023 31.94 32.47 31.55 31.83 273.18 Thousand
26 Jun, 2023 31.9 32.51 31.69 31.79 332.1 Thousand
23 Jun, 2023 32.05 32.53 31.37 31.74 1.34 Million
22 Jun, 2023 33.62 33.67 32.42 32.73 246.4 Thousand