Taboola (TBLA)

USD 3.25

(1.56%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2021 10.3 10.49 9.62 9.84 840.6 Thousand
23 Jul, 2021 9.6 10.3 9.47 10.3 1.36 Million
22 Jul, 2021 8.98 9.21 8.86 9.0 1.03 Million
21 Jul, 2021 8.91 9.2 8.64 9.0 339.15 Thousand
20 Jul, 2021 8.69 8.89 8.37 8.8 568.41 Thousand
19 Jul, 2021 8.69 8.82 8.46 8.54 602.89 Thousand
16 Jul, 2021 9.5 9.65 8.76 8.85 432.71 Thousand
15 Jul, 2021 9.7 9.77 9.25 9.45 583.21 Thousand
14 Jul, 2021 10.32 10.32 9.7 9.73 638.43 Thousand
13 Jul, 2021 9.99 10.29 9.95 10.2 249.27 Thousand