Taboola.com Ltd. (TBLA)
USD 3.09
(1.98%)
USD 3.09
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 3.67 | 3.72 | 3.65 | 3.65 | 281.99 Thousand |
| 24 Jun, 2025 | 3.66 | 3.68 | 3.6 | 3.62 | 307.18 Thousand |
| 23 Jun, 2025 | 3.49 | 3.53 | 3.46 | 3.52 | 300.3 Thousand |
| 20 Jun, 2025 | 3.66 | 3.67 | 3.52 | 3.52 | 1.52 Million |
| 18 Jun, 2025 | 3.68 | 3.68 | 3.63 | 3.65 | 1.14 Million |
| 17 Jun, 2025 | 3.62 | 3.77 | 3.59 | 3.68 | 3.93 Million |
| 16 Jun, 2025 | 3.47 | 3.58 | 3.47 | 3.56 | 1.42 Million |
| 13 Jun, 2025 | 3.55 | 3.62 | 3.47 | 3.48 | 918.4 Thousand |
| 12 Jun, 2025 | 3.56 | 3.57 | 3.52 | 3.56 | 929.8 Thousand |
| 11 Jun, 2025 | 3.6 | 3.62 | 3.54 | 3.57 | 1.79 Million |
ULTHF
SKGR
ASM
SFFFF
CTM
UDOC