Taboola (TBLA)
USD 3.17
(-3.35%)
USD 3.17
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3.12 | 3.26 | 3.12 | 3.2 | 651.84 Thousand |
| 06 Sep, 2024 | 3.25 | 3.28 | 3.14 | 3.15 | 456.5 Thousand |
| 05 Sep, 2024 | 3.27 | 3.33 | 3.25 | 3.25 | 433.16 Thousand |
| 04 Sep, 2024 | 3.26 | 3.36 | 3.24 | 3.25 | 519.48 Thousand |
| 03 Sep, 2024 | 3.42 | 3.47 | 3.19 | 3.28 | 1.97 Million |
| 30 Aug, 2024 | 3.53 | 3.54 | 3.42 | 3.5 | 443.31 Thousand |
| 29 Aug, 2024 | 3.51 | 3.62 | 3.49 | 3.51 | 798.44 Thousand |
| 28 Aug, 2024 | 3.49 | 3.57 | 3.49 | 3.51 | 944.37 Thousand |
| 27 Aug, 2024 | 3.42 | 3.52 | 3.38 | 3.51 | 527.82 Thousand |
| 26 Aug, 2024 | 3.37 | 3.49 | 3.37 | 3.43 | 666.23 Thousand |
TBLAW
TBLD
TBLT
TBBK
TBCH
TBH