Taboola (TBLA)
USD 3.4
(4.62%)
USD 3.4
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2022 | 3.53 | 3.6 | 3.23 | 3.24 | 668.22 Thousand |
| 27 May, 2022 | 3.2 | 3.56 | 3.18 | 3.55 | 766.58 Thousand |
| 26 May, 2022 | 3.01 | 3.2 | 2.93 | 3.14 | 709.84 Thousand |
| 25 May, 2022 | 3.0 | 3.05 | 2.92 | 3.03 | 342.57 Thousand |
| 24 May, 2022 | 3.29 | 3.29 | 3.01 | 3.02 | 501.29 Thousand |
| 23 May, 2022 | 3.34 | 3.4 | 3.17 | 3.35 | 559.14 Thousand |
| 20 May, 2022 | 3.43 | 3.46 | 3.2 | 3.3 | 567.75 Thousand |
| 19 May, 2022 | 2.94 | 3.39 | 2.94 | 3.33 | 1.45 Million |
| 18 May, 2022 | 3.05 | 3.11 | 2.93 | 2.99 | 1.53 Million |
| 17 May, 2022 | 3.12 | 3.14 | 2.92 | 3.0 | 1.6 Million |
TBLAW
TBLD
TBLT
TBBK
TBCH
TBH