Taboola (TBLA)

USD 3.28

(-2.67%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2021 8.75 9.03 8.72 8.86 406.98 Thousand
08 Oct, 2021 8.87 9.12 8.77 8.78 397.33 Thousand
07 Oct, 2021 8.58 8.91 8.57 8.88 596.53 Thousand
06 Oct, 2021 8.05 8.56 8.03 8.52 699.77 Thousand
05 Oct, 2021 8.02 8.28 8.0 8.16 518 Thousand
04 Oct, 2021 8.33 8.42 7.86 7.98 852.75 Thousand
01 Oct, 2021 8.45 8.59 8.23 8.28 528.55 Thousand
30 Sep, 2021 8.33 8.56 8.26 8.46 551.98 Thousand
29 Sep, 2021 8.96 9.07 7.96 8.17 1.44 Million
28 Sep, 2021 9.03 9.14 8.76 8.9 670.85 Thousand