Taboola.com Ltd. Warrant (TBLAW)
USD 0.12
(9.0%)
USD 0.12
(9.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2021 | 1.81 | 1.81 | 1.75 | 1.75 | 4829.00 |
| 30 Sep, 2021 | 1.9 | 1.9 | 1.85 | 1.85 | 5149.00 |
| 29 Sep, 2021 | 1.92 | 1.93 | 1.79 | 1.79 | 7117.00 |
| 28 Sep, 2021 | 1.98 | 1.98 | 1.95 | 1.96 | 107.64 Thousand |
| 27 Sep, 2021 | 2.0 | 2.06 | 1.96 | 1.96 | 4827.00 |
| 24 Sep, 2021 | 1.9 | 1.94 | 1.9 | 1.92 | 4795.00 |
| 22 Sep, 2021 | 1.85 | 1.91 | 1.79 | 1.9 | 22.04 Thousand |
| 21 Sep, 2021 | 1.83 | 1.87 | 1.79 | 1.79 | 14.01 Thousand |
| 20 Sep, 2021 | 1.91 | 1.93 | 1.78 | 1.8 | 67.69 Thousand |
| 17 Sep, 2021 | 1.91 | 2.12 | 1.91 | 1.97 | 17.47 Thousand |
TBLD
TBLT
TBMC
TBCH
TBH
TBLA