Taboola.com Ltd. Warrant (TBLAW)

USD 0.12

(9.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2021 1.91 1.95 1.9 1.95 18.79 Thousand
15 Sep, 2021 2.0 2.0 2.0 2.0 302.00
14 Sep, 2021 2.18 2.18 2.02 2.02 8361.00
13 Sep, 2021 2.03 2.03 1.91 1.93 10.16 Thousand
10 Sep, 2021 2.0 2.0 2.0 2.0 11.98 Thousand
09 Sep, 2021 2.0 2.1 2.0 2.1 2398.00
08 Sep, 2021 1.96 2.07 1.96 2.0 10.45 Thousand
07 Sep, 2021 1.8 2.11 1.8 2.07 5229.00
03 Sep, 2021 2.15 2.15 1.9 2.05 157.01 Thousand
02 Sep, 2021 2.3 2.34 2.14 2.15 59.88 Thousand