Theravance Biopharma Inc (TBPH)

USD 13.61

(3.26%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2015 17.28 17.42 16.72 17.14 184.91 Thousand
31 Mar, 2015 17.75 17.98 17.31 17.35 68.5 Thousand
30 Mar, 2015 17.51 17.96 17.16 17.8 144.44 Thousand
27 Mar, 2015 16.85 17.47 16.65 17.35 95.27 Thousand
26 Mar, 2015 17.09 17.42 16.5 16.92 226.05 Thousand
25 Mar, 2015 18.05 18.05 16.96 17.12 244.62 Thousand
24 Mar, 2015 19.0 19.1 17.88 18.11 265.21 Thousand
23 Mar, 2015 19.33 19.38 18.78 18.95 187.47 Thousand
20 Mar, 2015 19.58 19.87 18.55 19.38 818.76 Thousand
19 Mar, 2015 19.0 19.9 19.0 19.44 115.61 Thousand