USD 11.06
(1.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jul, 2025 | 10.95 | 11.15 | 10.93 | 11.06 | 150.66 Thousand |
25 Jul, 2025 | 11.09 | 11.18 | 10.95 | 11.03 | 172.08 Thousand |
24 Jul, 2025 | 11.25 | 11.28 | 11.1 | 11.13 | 135.68 Thousand |
23 Jul, 2025 | 11.26 | 11.44 | 11.21 | 11.3 | 121.73 Thousand |
22 Jul, 2025 | 11.32 | 11.39 | 11.16 | 11.23 | 146.13 Thousand |
21 Jul, 2025 | 11.22 | 11.41 | 11.17 | 11.35 | 153.2 Thousand |
18 Jul, 2025 | 11.68 | 11.69 | 11.24 | 11.25 | 144.44 Thousand |
17 Jul, 2025 | 11.61 | 11.88 | 11.56 | 11.62 | 187.3 Thousand |
16 Jul, 2025 | 11.57 | 11.68 | 11.46 | 11.65 | 199.54 Thousand |
15 Jul, 2025 | 11.46 | 11.55 | 11.36 | 11.53 | 167.68 Thousand |
TBRG
TC
TCBC
TBLT
TBMC
TBMCR