USD 13.15
(1.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Feb, 2015 | 16.41 | 18.24 | 16.41 | 17.37 | 447.87 Thousand |
30 Jan, 2015 | 16.51 | 16.9 | 16.2 | 16.24 | 167.94 Thousand |
29 Jan, 2015 | 16.5 | 17.16 | 16.08 | 16.61 | 178.94 Thousand |
28 Jan, 2015 | 17.99 | 18.15 | 16.4 | 16.51 | 217.49 Thousand |
27 Jan, 2015 | 17.65 | 18.29 | 17.65 | 17.97 | 199.24 Thousand |
26 Jan, 2015 | 17.84 | 18.18 | 17.5 | 17.64 | 278.02 Thousand |
23 Jan, 2015 | 17.81 | 17.81 | 17.29 | 17.5 | 335.66 Thousand |
22 Jan, 2015 | 18.22 | 18.25 | 17.6 | 17.75 | 379.31 Thousand |
21 Jan, 2015 | 17.88 | 18.24 | 17.71 | 18.04 | 371.63 Thousand |
20 Jan, 2015 | 17.44 | 18.03 | 16.85 | 18.0 | 171.3 Thousand |
TBRG
TC
TCBC
TBLT
TBMC
TBMCR