Theravance Biopharma Inc (TBPH)

USD 18.89

(0.75%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2014 26.32 26.92 24.63 26.5 695.72 Thousand
06 Jun, 2014 25.0 26.48 24.5 26.48 601.03 Thousand
05 Jun, 2014 24.16 25.0 23.56 24.66 425.05 Thousand
04 Jun, 2014 24.01 24.45 21.77 24.0 901.7 Thousand
03 Jun, 2014 19.61 26.09 19.45 23.51 1.56 Million
02 Jun, 2014 22.5 22.5 19.17 19.5 106.45 Thousand
20 May, 2014 21.72 21.81 21.49 21.52 4900.00
19 May, 2014 19.06 22.25 19.06 21.97 5053.00
16 May, 2014 14.75 22.96 14.75 22.96 419.16 Thousand