USD 13.66
(2.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2024 | 8.77 | 8.8 | 8.39 | 8.4 | 369.38 Thousand |
24 Jun, 2024 | 8.74 | 8.95 | 8.7 | 8.77 | 362.76 Thousand |
21 Jun, 2024 | 8.78 | 8.88 | 8.71 | 8.75 | 615.78 Thousand |
20 Jun, 2024 | 8.47 | 8.73 | 8.37 | 8.66 | 415.22 Thousand |
18 Jun, 2024 | 8.41 | 8.59 | 8.31 | 8.48 | 391.13 Thousand |
17 Jun, 2024 | 8.42 | 8.55 | 8.39 | 8.43 | 164 Thousand |
14 Jun, 2024 | 8.54 | 8.75 | 8.37 | 8.48 | 301.74 Thousand |
13 Jun, 2024 | 8.63 | 8.72 | 8.57 | 8.58 | 268.67 Thousand |
12 Jun, 2024 | 9.01 | 9.01 | 8.6 | 8.64 | 228.45 Thousand |
11 Jun, 2024 | 8.64 | 8.83 | 8.57 | 8.82 | 211.63 Thousand |
TBRG
TC
TCBC
TBLT
TBMC
TBMCR