Theravance Biopharma Inc (TBPH)

USD 13.88

(-0.64%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 9.75 9.81 9.59 9.63 435.93 Thousand
16 Aug, 2023 10.11 10.17 9.75 9.75 485.81 Thousand
15 Aug, 2023 10.06 10.16 9.99 10.14 365.47 Thousand
14 Aug, 2023 9.94 10.17 9.89 10.07 499.72 Thousand
11 Aug, 2023 9.99 10.12 9.95 9.97 572.21 Thousand
10 Aug, 2023 10.2 10.38 10.02 10.02 408.27 Thousand
09 Aug, 2023 9.72 10.22 9.72 10.2 443.32 Thousand
08 Aug, 2023 10.12 10.33 9.66 9.74 585.33 Thousand
07 Aug, 2023 9.98 10.06 9.73 9.83 370.29 Thousand
04 Aug, 2023 9.9 10.12 9.9 9.95 291.15 Thousand