Theravance Biopharma Inc (TBPH)

USD 14.05

(2.26%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2023 11.58 11.93 11.57 11.91 778.48 Thousand
12 Apr, 2023 11.56 11.76 11.34 11.52 703.44 Thousand
11 Apr, 2023 11.02 11.52 11.02 11.38 555.92 Thousand
10 Apr, 2023 10.92 11.08 10.81 11.03 412.48 Thousand
06 Apr, 2023 11.13 11.26 10.85 10.91 1.29 Million
05 Apr, 2023 10.97 11.2 10.93 11.09 413.76 Thousand
04 Apr, 2023 11.15 11.38 10.93 10.99 452.03 Thousand
03 Apr, 2023 10.86 11.27 10.84 11.26 821.9 Thousand
31 Mar, 2023 10.76 10.99 10.72 10.85 663.94 Thousand
30 Mar, 2023 10.78 10.9 10.68 10.73 459.68 Thousand