USD 23.25
(0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 23.54 | 24.58 | 23.54 | 24.03 | 278.31 Thousand |
23 May, 2025 | 23.38 | 24.26 | 23.0 | 23.73 | 310.67 Thousand |
22 May, 2025 | 24.13 | 24.67 | 23.61 | 23.69 | 166.04 Thousand |
21 May, 2025 | 24.61 | 24.99 | 23.99 | 24.15 | 149.65 Thousand |
20 May, 2025 | 25.08 | 25.09 | 24.4 | 24.92 | 97.05 Thousand |
19 May, 2025 | 25.01 | 25.37 | 24.65 | 25.02 | 106.15 Thousand |
16 May, 2025 | 24.57 | 25.21 | 24.38 | 25.04 | 103.35 Thousand |
15 May, 2025 | 24.75 | 24.93 | 24.26 | 24.5 | 95.61 Thousand |
14 May, 2025 | 24.95 | 25.54 | 24.19 | 24.75 | 141.41 Thousand |
13 May, 2025 | 26.36 | 26.68 | 24.91 | 24.95 | 148.14 Thousand |
TC
TCBC
TCBI
TBMC
TBMCR
TBPH