TruBridge Inc. (TBRG)

USD 19.95

(0.55%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2004 21.91 22.4 21.77 22.35 15.66 Thousand
07 Dec, 2004 22.12 22.18 21.75 21.75 7352.00
06 Dec, 2004 22.22 22.34 21.87 22.13 11.7 Thousand
03 Dec, 2004 22.35 22.35 21.6 22.2 226.55 Thousand
02 Dec, 2004 22.26 22.31 22.02 22.23 32.74 Thousand
01 Dec, 2004 21.66 22.4 21.66 22.26 47.13 Thousand
30 Nov, 2004 21.25 21.96 21.25 21.6 13.45 Thousand
29 Nov, 2004 22.0 22.0 21.23 21.91 26.68 Thousand
26 Nov, 2004 21.79 21.83 21.79 21.83 300.00
24 Nov, 2004 21.48 21.89 21.31 21.78 38.89 Thousand