TruBridge Inc. (TBRG)

USD 19.99

(-0.79%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2003 19.12 19.2 18.12 18.36 28.23 Thousand
20 Aug, 2003 19.0 19.2 18.75 18.91 240.93 Thousand
19 Aug, 2003 18.25 19.22 18.25 19.22 28.68 Thousand
18 Aug, 2003 17.4 18.18 17.38 18.14 39.38 Thousand
15 Aug, 2003 17.45 17.5 17.28 17.5 9450.00
14 Aug, 2003 17.31 17.4 16.86 17.4 4090.00
13 Aug, 2003 16.76 17.42 16.7 17.08 48.2 Thousand
12 Aug, 2003 16.75 17.05 16.75 17.03 7200.00
11 Aug, 2003 17.0 17.12 16.64 16.98 13.91 Thousand
08 Aug, 2003 17.0 17.09 16.7 16.91 4910.00