TruBridge Inc. (TBRG)

USD 20.01

(0.65%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2003 19.93 20.29 19.8 20.0 52.5 Thousand
07 Jul, 2003 19.22 20.0 19.22 19.91 161.3 Thousand
03 Jul, 2003 19.33 19.8 18.38 19.34 101.8 Thousand
02 Jul, 2003 19.9 20.0 19.6 19.66 40.8 Thousand
01 Jul, 2003 20.41 20.44 19.49 19.72 41.41 Thousand
30 Jun, 2003 20.69 20.69 19.53 20.01 170.1 Thousand
27 Jun, 2003 20.59 20.77 20.59 20.69 29.1 Thousand
26 Jun, 2003 20.9 20.97 20.6 20.64 52.6 Thousand
25 Jun, 2003 21.15 21.15 20.48 20.75 70.42 Thousand
24 Jun, 2003 20.98 21.14 20.77 21.13 21.5 Thousand