USD 19.28
(0.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2003 | 24.99 | 24.99 | 24.02 | 24.83 | 27.22 Thousand |
31 Mar, 2003 | 23.77 | 25.0 | 23.37 | 24.5 | 78.9 Thousand |
28 Mar, 2003 | 24.06 | 24.17 | 23.51 | 23.91 | 29.1 Thousand |
27 Mar, 2003 | 23.61 | 24.1 | 23.55 | 23.83 | 17.77 Thousand |
26 Mar, 2003 | 23.54 | 23.62 | 23.4 | 23.62 | 38.4 Thousand |
25 Mar, 2003 | 23.5 | 23.76 | 23.23 | 23.6 | 34.6 Thousand |
24 Mar, 2003 | 23.23 | 23.5 | 23.11 | 23.32 | 34.7 Thousand |
21 Mar, 2003 | 23.15 | 23.35 | 22.9 | 23.31 | 21.8 Thousand |
20 Mar, 2003 | 23.5 | 23.65 | 22.85 | 23.01 | 38.2 Thousand |
19 Mar, 2003 | 23.23 | 24.0 | 23.2 | 23.5 | 70.5 Thousand |
TC
TCBC
TCBI
TBMC
TBMCR
TBPH