TruBridge Inc. (TBRG)

USD 20.54

(-0.72%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2002 25.28 25.8 25.14 25.4 28.2 Thousand
03 Dec, 2002 25.5 26.11 24.91 26.01 53.29 Thousand
02 Dec, 2002 24.59 26.85 23.83 26.13 114.1 Thousand
29 Nov, 2002 24.71 24.89 24.05 24.49 16.48 Thousand
27 Nov, 2002 23.79 24.75 23.62 24.56 152.9 Thousand
26 Nov, 2002 23.67 23.8 23.12 23.73 22.7 Thousand
25 Nov, 2002 23.8 24.0 23.55 23.67 25.6 Thousand
22 Nov, 2002 23.64 23.99 23.64 23.8 30.3 Thousand
21 Nov, 2002 23.38 24.07 23.38 23.71 70.71 Thousand
20 Nov, 2002 22.16 25.0 22.14 23.55 111.71 Thousand