TruBridge Inc. (TBRG)

USD 20.54

(-0.72%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2002 20.0 21.5 19.92 21.07 51.4 Thousand
26 Jul, 2002 20.0 20.14 19.94 20.0 24.1 Thousand
25 Jul, 2002 19.8 20.39 19.36 19.93 53.6 Thousand
24 Jul, 2002 18.5 19.71 18.14 19.64 80.2 Thousand
23 Jul, 2002 18.35 19.05 18.21 18.84 66.6 Thousand
22 Jul, 2002 19.95 19.95 18.21 18.21 52.9 Thousand
19 Jul, 2002 19.9 19.96 19.17 19.5 23.3 Thousand
18 Jul, 2002 20.05 20.75 19.75 19.79 39.7 Thousand
17 Jul, 2002 20.0 20.0 19.0 20.0 46.7 Thousand
16 Jul, 2002 20.0 20.15 19.8 20.0 24.8 Thousand