USD 0.55
(-1.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Feb, 2025 | 0.9 | 0.9 | 0.85 | 0.86 | 44.96 Thousand |
27 Feb, 2025 | 0.97 | 1.0 | 0.92 | 0.95 | 155.2 Thousand |
26 Feb, 2025 | 0.97 | 1.04 | 0.87 | 0.99 | 1.13 Million |
25 Feb, 2025 | 0.91 | 0.92 | 0.85 | 0.89 | 647.29 Thousand |
24 Feb, 2025 | 0.82 | 0.9 | 0.82 | 0.89 | 132.56 Thousand |
21 Feb, 2025 | 0.8 | 0.85 | 0.8 | 0.84 | 334.25 Thousand |
20 Feb, 2025 | 0.8 | 0.83 | 0.8 | 0.81 | 19.19 Thousand |
19 Feb, 2025 | 0.81 | 0.85 | 0.78 | 0.84 | 181.02 Thousand |
18 Feb, 2025 | 0.85 | 0.85 | 0.8 | 0.83 | 51.26 Thousand |
14 Feb, 2025 | 0.82 | 0.85 | 0.8 | 0.83 | 22.47 Thousand |
TCBC
TCBI
TCBK
TBMCR
TBPH
TBRG