USD 0.74
(-2.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 0.73 | 0.86 | 0.73 | 0.81 | 414.76 Thousand |
27 May, 2025 | 0.76 | 0.78 | 0.73 | 0.76 | 53.36 Thousand |
23 May, 2025 | 0.76 | 0.85 | 0.75 | 0.79 | 350.68 Thousand |
22 May, 2025 | 0.77 | 0.79 | 0.71 | 0.79 | 58.01 Thousand |
21 May, 2025 | 0.77 | 0.85 | 0.73 | 0.78 | 205.91 Thousand |
20 May, 2025 | 0.76 | 0.91 | 0.75 | 0.79 | 788.34 Thousand |
19 May, 2025 | 0.71 | 0.82 | 0.69 | 0.77 | 379.66 Thousand |
16 May, 2025 | 0.72 | 0.75 | 0.61 | 0.75 | 7.83 Million |
15 May, 2025 | 0.77 | 0.8 | 0.75 | 0.75 | 24.68 Thousand |
14 May, 2025 | 0.72 | 0.77 | 0.72 | 0.75 | 9129.00 |
TCBC
TCBI
TCBK
TBMCR
TBPH
TBRG