USD 0.77
(-2.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2025 | 0.61 | 0.88 | 0.6 | 0.77 | 547.51 Thousand |
08 May, 2025 | 0.58 | 0.64 | 0.58 | 0.63 | 16.99 Thousand |
07 May, 2025 | 0.59 | 0.59 | 0.57 | 0.57 | 7180.00 |
06 May, 2025 | 0.55 | 0.58 | 0.52 | 0.53 | 16.8 Thousand |
05 May, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 550.00 |
02 May, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 1335.00 |
01 May, 2025 | 0.6 | 0.6 | 0.55 | 0.58 | 3371.00 |
30 Apr, 2025 | 0.61 | 0.61 | 0.59 | 0.6 | 2652.00 |
29 Apr, 2025 | 0.64 | 0.64 | 0.59 | 0.59 | 22.11 Thousand |
28 Apr, 2025 | 0.64 | 0.65 | 0.6 | 0.65 | 16.96 Thousand |
TCBC
TCBI
TCBK
TBMCR
TBPH
TBRG