USD 0.74
(-2.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Apr, 2025 | 0.61 | 0.63 | 0.46 | 0.61 | 74.37 Thousand |
11 Apr, 2025 | 0.64 | 0.64 | 0.6 | 0.6 | 22.84 Thousand |
10 Apr, 2025 | 0.67 | 0.68 | 0.64 | 0.64 | 8785.00 |
09 Apr, 2025 | 0.65 | 0.7 | 0.62 | 0.64 | 108.67 Thousand |
08 Apr, 2025 | 0.7 | 0.73 | 0.67 | 0.71 | 4246.00 |
07 Apr, 2025 | 0.62 | 0.75 | 0.62 | 0.67 | 30.89 Thousand |
04 Apr, 2025 | 0.61 | 0.71 | 0.61 | 0.67 | 18.71 Thousand |
03 Apr, 2025 | 0.7 | 0.7 | 0.68 | 0.68 | 5542.00 |
02 Apr, 2025 | 0.68 | 0.79 | 0.68 | 0.7 | 39.47 Thousand |
01 Apr, 2025 | 0.67 | 0.73 | 0.67 | 0.67 | 3101.00 |
TCBC
TCBI
TCBK
TBMCR
TBPH
TBRG