Texas Capital Bancshares Inc (TCBI)
USD 86.53
(-0.63%)
USD 86.53
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 69.42 | 69.83 | 68.09 | 69.61 | 231.47 Thousand |
| 03 Jun, 2021 | 69.27 | 70.11 | 68.71 | 69.22 | 287.84 Thousand |
| 02 Jun, 2021 | 70.04 | 70.15 | 68.95 | 69.19 | 291.21 Thousand |
| 01 Jun, 2021 | 69.19 | 70.21 | 69.19 | 69.53 | 552.03 Thousand |
| 28 May, 2021 | 69.41 | 69.57 | 67.97 | 68.88 | 213.38 Thousand |
| 27 May, 2021 | 69.28 | 69.77 | 68.8 | 69.39 | 552.39 Thousand |
| 26 May, 2021 | 65.88 | 68.25 | 65.73 | 68.07 | 527.85 Thousand |
| 25 May, 2021 | 68.88 | 70.18 | 65.85 | 66.06 | 488.12 Thousand |
| 24 May, 2021 | 68.93 | 69.32 | 67.98 | 68.96 | 258.1 Thousand |
| 21 May, 2021 | 69.03 | 69.66 | 68.24 | 68.87 | 532.4 Thousand |
TCBK
TCBS
TCBX
TBRG
TC
TCBC