Texas Capital Bancshares Inc (TCBI)

USD 86.57

(-0.24%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2025 86.78 87.47 86.44 86.57 532.47 Thousand
28 Aug, 2025 87.47 87.47 85.79 86.63 395.7 Thousand
27 Aug, 2025 86.22 88.02 86.16 87.11 521.84 Thousand
26 Aug, 2025 86.11 87.19 85.92 86.69 706.4 Thousand
25 Aug, 2025 87.25 87.58 86.0 86.16 280.87 Thousand
22 Aug, 2025 84.2 87.8 83.79 87.5 1.16 Million
21 Aug, 2025 83.54 84.45 83.39 83.7 204.84 Thousand
20 Aug, 2025 83.92 84.7 83.28 84.09 386.09 Thousand
19 Aug, 2025 84.19 85.68 83.47 83.59 443.86 Thousand
18 Aug, 2025 83.7 84.41 83.27 84.35 291.27 Thousand