Texas Capital Bancshares Inc (TCBI)

USD 86.53

(-0.63%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 53.01 53.01 50.11 51.66 486.23 Thousand
10 Nov, 2020 52.11 54.41 51.18 52.64 657.7 Thousand
09 Nov, 2020 47.48 53.98 47.22 51.38 864.95 Thousand
06 Nov, 2020 45.1 45.42 43.31 44.02 363.08 Thousand
05 Nov, 2020 43.77 44.84 43.37 44.55 405.82 Thousand
04 Nov, 2020 44.24 45.05 42.71 43.97 1.32 Million
03 Nov, 2020 45.91 45.98 44.9 45.29 510.19 Thousand
02 Nov, 2020 45.64 45.65 44.18 45.01 555.25 Thousand
30 Oct, 2020 44.03 45.05 43.31 45.0 898.73 Thousand
29 Oct, 2020 43.59 44.78 42.68 44.05 927.67 Thousand