Texas Capital Bancshares Inc (TCBI)

USD 85.3

(-1.28%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 63.02 64.65 62.9 64.34 549.73 Thousand
21 Aug, 2024 62.12 63.0 61.0 62.93 494.01 Thousand
20 Aug, 2024 62.49 62.49 61.1 61.52 194.79 Thousand
19 Aug, 2024 61.7 62.62 61.39 62.59 290 Thousand
16 Aug, 2024 60.49 62.14 60.49 61.59 218.11 Thousand
15 Aug, 2024 60.74 61.59 60.43 60.81 202.79 Thousand
14 Aug, 2024 59.61 59.61 58.14 59.12 201.36 Thousand
13 Aug, 2024 59.85 59.85 58.03 59.42 319.95 Thousand
12 Aug, 2024 60.57 61.45 58.69 58.97 256.19 Thousand
09 Aug, 2024 59.52 60.21 58.51 60.11 314.31 Thousand