Texas Capital Bancshares Inc (TCBI)

USD 87.3

(0.68%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2006 19.01 19.15 19.01 19.09 101.39 Thousand
21 Aug, 2006 19.0 19.2 19.0 19.03 75.49 Thousand
18 Aug, 2006 19.27 19.34 19.04 19.14 140.89 Thousand
17 Aug, 2006 18.91 19.37 18.87 19.17 405.23 Thousand
16 Aug, 2006 19.09 19.11 18.93 18.96 174.33 Thousand
15 Aug, 2006 18.95 19.05 18.86 18.93 203.89 Thousand
14 Aug, 2006 19.01 19.1 18.67 18.76 87.48 Thousand
11 Aug, 2006 18.81 19.07 18.8 18.91 271.34 Thousand
10 Aug, 2006 19.0 19.14 18.81 18.84 215.31 Thousand
09 Aug, 2006 19.31 19.34 18.8 18.81 101.32 Thousand